| 17 December 2004 | Friday | 04 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 172.00 | 171.00 | -1.00 | 175.00 | 170.95 | 2,300 |
Atlas Honda | 206.25 | 200.00 | -6.25 | 204.00 | 200.00 | 1,200 |
Dewan Motors | 25.55 | 25.10 | -0.45 | 25.80 | 25.00 | 645,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 20.60 | 20.45 | -0.15 | 21.20 | 20.30 | 153,000 |
Ghani Aut.Ind.L | 18.50 | 20.00 | 1.50 | 20.00 | 19.00 | 16,500 |
Hinopak Motor | 163.00 | 163.50 | 0.50 | 168.00 | 163.50 | 800 |
Honda Atlas | 73.45 | 72.50 | -0.95 | 74.00 | 72.50 | 5,700 |
Indus Motor | 94.65 | 94.00 | -0.65 | 94.20 | 93.60 | 16,400 |
Millat Tractors | 243.00 | 243.00 | - | - | - | - |
Pak Suzuki | 121.95 | 120.50 | -1.45 | 121.90 | 120.35 | 64,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
