| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 56.80 | 56.80 | - | - | - | - |
Kakakhel Pak | 6.50 | 8.00 | 1.50 | 8.00 | 7.00 | 6,000 |
Punjab Oil | 22.00 | 22.00 | - | - | - | - |
Wazir Ali | 23.25 | 23.10 | -0.15 | 23.10 | 23.10 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
