| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.85 | 13.75 | -0.10 | 14.05 | 13.65 | 5,628,500 |
P.N.S.C. | 56.00 | 58.00 | 2.00 | 58.00 | 56.10 | 50,000 |
Pak.Int.Con.Ter. | 21.35 | 21.10 | -0.25 | 21.20 | 21.00 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
