Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.10

5.00

-0.10

5.70

5.00

24,500

I.C.C.Tet

12.65

13.15

0.50

13.50

12.90

57,500

Kohinoor Wea.

50.25

50.00

-0.25

50.75

49.50

124,000

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Proerity

25.80

24.60

-1.20

24.60

24.55

4,500

Samin Tex

9.50

9.80

0.30

10.10

9.50

168,000

Shahtaj Tex

25.00

26.85

1.85

26.85

26.00

4,500

Yousuf Weaving

6.45

6.30

-0.15

6.70

6.30

90,000