| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex | 8.00 | 8.05 | 0.05 | 8.05 | 8.00 | 1,000 |
AL-Hamd Tetile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.50 | 8.75 | 0.25 | 8.75 | 8.75 | - |
Accord Tex | 3.80 | 3.80 | - | 4.10 | 3.80 | 20,000 |
Adil Tet. | 6.50 | 6.60 | 0.10 | 6.60 | 6.60 | 8,000 |
Al-Qaim Tex | 3.00 | 3.05 | 0.05 | 3.05 | 3.05 | 4,000 |
Ali Asghar | 4.90 | 5.00 | 0.10 | 5.00 | 4.90 | 25,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex | 12.00 | 12.50 | 0.50 | 12.50 | 12.50 | 3,500 |
Ayesha Tex | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 6.15 | 6.45 | 0.30 | 6.50 | 6.00 | 37,500 |
Babri Cotton | 79.50 | 78.00 | -1.50 | 78.00 | 76.00 | 600 |
Baig . | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex | 197.80 | 212.00 | 14.20 | 212.00 | 212.00 | 600 |
Bilal Fibres. | 6.40 | 6.40 | - | 6.80 | 6.35 | 30,000 |
Brothers Tex | 9.05 | 10.20 | 1.15 | 10.55 | 9.35 | 234,500 |
Chakwal . | 4.25 | 4.30 | 0.05 | 4.30 | 4.20 | 3,000 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex | 7.35 | 8.85 | 1.50 | 8.85 | 7.60 | 6,000 |
Dar-es-Salaam | 12.15 | 12.00 | -0.15 | 12.25 | 11.85 | 42,000 |
Data Tetile | 4.70 | 5.00 | 0.30 | 5.00 | 5.00 | 1,000 |
Dewan Khalid | 52.35 | 53.00 | 0.65 | 55.00 | 53.00 | 200 |
Dewan Mushtaq | 51.00 | 51.00 | - | 51.00 | 51.00 | 1,000 |
Dewan Tex | 63.00 | 63.00 | - | - | - | - |
Din Tex | 52.10 | 52.70 | 0.60 | 56.00 | 51.60 | 25,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex | 15.00 | 15.00 | - | - | - | - |
Ellcot inning | 42.20 | 42.30 | 0.10 | 42.30 | 42.30 | - |
Farooq Habib | 9.00 | 9.00 | - | - | - | - |
Fatima Enter | 30.25 | 31.00 | 0.75 | 31.00 | 30.60 | 2,000 |
Fawad Tex | 7.75 | 8.25 | 0.50 | 8.25 | 8.25 | - |
Fazal Cloth | 50.00 | 48.05 | -1.95 | 53.75 | 48.05 | 8,000 |
Fazal Tex | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex | 75.75 | 79.00 | 3.25 | 81.00 | 77.00 | 67,500 |
Glamour Tex | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex | 25.50 | 25.50 | - | - | - | - |
Gulistan . | 11.50 | 13.00 | 1.50 | 13.00 | 11.70 | 35,000 |
Gulistan Tex | 39.00 | 39.00 | - | 40.00 | 39.00 | 9,000 |
Gulshan . | 20.90 | 21.75 | 0.85 | 21.75 | 20.95 | 23,000 |
H.M.Ismail | 9.50 | 9.45 | -0.05 | 9.45 | 9.45 | - |
Hajra Tex | 5.80 | 6.10 | 0.30 | 6.80 | 6.00 | 207,000 |
Ideal . | 12.95 | 12.00 | -0.95 | 13.15 | 12.00 | 72,000 |
Idrees Tex. | 16.85 | 17.40 | 0.55 | 18.35 | 17.00 | 306,500 |
Indus Dyeing | 64.00 | 64.00 | - | - | - | - |
Ishtiaq Tex | 8.10 | 8.10 | - | - | - | - |
Island Tex | 188.80 | 202.90 | 14.10 | 202.90 | 202.90 | 100 |
Ittefaq Tex | 60.00 | 60.00 | - | - | - | - |
J.A.Tetile | 7.75 | 8.30 | 0.55 | 8.60 | 8.30 | 30,000 |
J.K.. | 17.45 | 17.45 | - | 18.95 | 17.45 | 1,500 |
Janana D Mal | 73.00 | 74.00 | 1.00 | 75.00 | 73.00 | 11,300 |
Junaid Cotton | 3.50 | 4.00 | 0.50 | 4.00 | 3.80 | 1,000 |
Khalid Siraj | 7.50 | 8.70 | 1.20 | 8.90 | 7.90 | 25,500 |
Khurshid . | 4.20 | 3.80 | -0.40 | 4.00 | 3.80 | 57,500 |
Kohat Tex | 13.50 | 14.10 | 0.60 | 15.00 | 14.00 | 11,500 |
Kohinoor . | 6.00 | 5.90 | -0.10 | 5.90 | 5.90 | 4,000 |
Kotri Tex | 15.00 | 15.00 | - | - | - | - |
Land Mark . | 6.35 | 6.80 | 0.45 | 6.85 | 6.40 | 3,000 |
Maqbool Tex | 16.00 | 16.00 | - | 17.00 | 15.75 | 15,500 |
N.P.inning | 23.60 | 25.35 | 1.75 | 25.35 | 25.00 | 2,000 |
Nadeem Tex | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.00 | 32.00 | - | - | - | - |
Nagina (RCPREF) | 11.50 | 11.50 | - | 11.50 | 11.50 | 17,000 |
Noon Tex | 42.80 | 42.80 | - | - | - | - |
Olympia . | 34.70 | 34.70 | - | - | - | - |
Olympia Tex | 5.50 | 6.00 | 0.50 | 6.00 | 6.00 | 500 |
Premium Tex | 22.50 | 22.50 | - | - | - | - |
Quality Tex | 13.00 | 13.10 | 0.10 | 13.10 | 13.10 | 500 |
Ravi Tetile | 5.80 | 5.60 | -0.20 | 5.80 | 5.60 | 28,500 |
Regent Tex | 27.30 | 27.30 | - | - | - | - |
Reliance Cot | 34.00 | 34.00 | - | - | - | - |
Resham Tex | 17.00 | 17.00 | - | - | - | - |
Ruby Tetile | 7.15 | 7.75 | 0.60 | 7.75 | 7.10 | 1,500 |
Saif Tex | 33.05 | 32.85 | -0.20 | 33.90 | 32.10 | 38,000 |
Saite inning | 2.80 | 2.80 | - | 2.80 | 2.80 | 4,500 |
Salfi Tex | 48.50 | 48.00 | -0.50 | 48.00 | 47.00 | 500 |
Sally Tex | 6.25 | 6.00 | -0.25 | 6.00 | 6.00 | 1,000 |
Salman Noman | 7.65 | 7.50 | -0.15 | 7.50 | 7.50 | 1,000 |
Sana Ind. | 55.10 | 59.20 | 4.10 | 59.20 | 57.00 | 4,800 |
Sargoda . | 9.90 | 9.80 | -0.10 | 10.00 | 9.75 | 31,500 |
Saritow . | 6.00 | 6.00 | - | - | - | - |
Service Tex | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 25.45 | 25.75 | 0.30 | 25.75 | 25.75 | - |
Shadman Cot. | 15.50 | 15.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.50 | 7.50 | - | - | - | - |
Shahzad Tex | 12.55 | 14.05 | 1.50 | 14.05 | 14.05 | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex | 40.00 | 39.00 | -1.00 | 40.00 | 39.00 | 1,000 |
Taha inning | 5.55 | 5.60 | 0.05 | 5.60 | 5.60 | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex | 52.65 | 56.55 | 3.90 | 56.55 | 56.55 | 3,000 |
Trite Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 67.00 | 66.25 | -0.75 | 67.00 | 66.00 | 20,500 |
Yousuf Tex | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex | 12.20 | 12.20 | - | - | - | - |
Zaman Tex | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
