| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 55.00 | 55.00 | - | - | - | - |
Artis.Denim | 218.50 | 220.00 | 1.50 | 224.95 | 218.50 | 33,700 |
Aruj Garments | 7.50 | 7.50 | - | - | - | - |
Azgard Nine | 25.90 | 25.35 | -0.55 | 26.45 | 25.10 | 136,500 |
Blessed Tex | 72.75 | 70.00 | -2.75 | 73.00 | 70.00 | 2,700 |
Burewala Tex | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.70 | 3.80 | 0.10 | 3.85 | 3.65 | 51,500 |
Colony Tex | 20.25 | 21.75 | 1.50 | 21.75 | 21.00 | 7,000 |
(Colony) Thal | 5.00 | 4.75 | -0.25 | 5.00 | 4.75 | 11,000 |
Crescent Tex | 45.25 | 46.25 | 1.00 | 46.25 | 45.00 | 23,500 |
Dawood Lawrence | 96.90 | 96.45 | -0.45 | 97.00 | 95.05 | 1,900 |
Faisal . | 74.15 | 79.50 | 5.35 | 79.50 | 79.50 | 3,500 |
Fateh rts | 20.90 | 20.90 | - | - | - | - |
Fateh Tex | 323.00 | 323.00 | - | - | - | - |
Ghazi Fabr. | 9.80 | 10.05 | 0.25 | 10.05 | 9.80 | 26,500 |
Gul Ahmed Tex | 77.90 | 79.00 | 1.10 | 83.65 | 79.00 | 500 |
Hafiz Tex | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 39.75 | 42.70 | 2.95 | 42.70 | 41.75 | 2,000 |
Ishaq Tex | 19.30 | 19.30 | - | - | - | - |
Jubilee . | 6.00 | 6.00 | - | 6.40 | 6.00 | 11,500 |
Kaiser Art & Kr | 3.20 | 4.30 | 1.10 | 4.65 | 3.35 | 29,000 |
Khyber Tex | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 18.25 | 17.75 | -0.50 | 18.50 | 17.75 | 53,500 |
Kohinoor Tex | 56.00 | 56.50 | 0.50 | 56.80 | 55.25 | 1,312,800 |
Masood Tex | 25.70 | 25.05 | -0.65 | 26.75 | 25.05 | 15,500 |
Mehmood Tex | 74.80 | 74.80 | - | - | - | - |
Mian Tetile | 6.50 | 6.60 | 0.10 | 6.80 | 6.30 | 58,000 |
Mohd.Farooq | 13.00 | 12.95 | -0.05 | 13.00 | 12.50 | 180,000 |
Mubarak Tetile | 8.50 | 9.00 | 0.50 | 9.00 | 9.00 | 500 |
Nina Ind. | 10.50 | 10.70 | 0.20 | 10.75 | 10.50 | 4,000 |
Nishat (Chun) | 87.50 | 89.00 | 1.50 | 90.00 | 88.25 | 50,200 |
Nishat Mills | 67.10 | 67.70 | 0.60 | 68.00 | 67.00 | 399,900 |
Parmount . | 25.00 | 25.00 | - | 25.00 | 25.00 | 7,500 |
Quetta Tex | 64.85 | 61.80 | -3.05 | 69.70 | 61.80 | 1,700 |
Rashid Tex | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 35.00 | 35.00 | - | 35.45 | 34.40 | 8,000 |
Safa Tetile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 85.00 | 87.90 | 2.90 | 87.90 | 87.90 | 100 |
Sapphire Tex | 67.00 | 67.00 | - | - | - | - |
Shams Tex | 57.60 | 59.10 | 1.50 | 61.90 | 58.55 | 24,700 |
Suraj Cotton | 56.90 | 54.10 | -2.80 | 57.00 | 54.10 | 8,500 |
Taj Tetile | 5.80 | 5.90 | 0.10 | 6.10 | 5.85 | 289,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex | 8.00 | 7.90 | -0.10 | 8.00 | 7.80 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
