| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.60 | 16.90 | 1.30 | 16.95 | 15.80 | 1,415,500 |
P.T.C.L.A | 41.05 | 42.00 | 0.95 | 42.25 | 41.30 | **,***,*** |
Pak Datacom | 36.00 | 35.50 | -0.50 | 36.05 | 35.50 | 17,000 |
Southern Network | 8.35 | 8.30 | -0.05 | 8.45 | 8.30 | 44,000 |
TRG Pakistan | 12.80 | 12.75 | -0.05 | 12.95 | 12.65 | 596,500 |
Telecard | 12.90 | 12.95 | 0.05 | 13.10 | 12.95 | 444,500 |
Telecard(R) | 2.45 | 2.65 | 0.20 | 2.65 | 2.40 | 387,500 |
WorldCall Broadb | 10.25 | 10.15 | -0.10 | 10.25 | 10.10 | 24,000 |
WorldCall Comm | 12.90 | 12.90 | - | 13.00 | 12.85 | 62,000 |
WorldCall Multim | 23.65 | 22.75 | -0.90 | 22.75 | 22.50 | 910,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
