| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.00 | 70.00 | - | - | - | - |
Adil Polyprop. | 5.20 | 5.25 | 0.05 | 5.65 | 5.15 | 4,500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 19.20 | 18.90 | -0.30 | 19.30 | 18.85 | 4,263,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 207.00 | 208.00 | 1.00 | 208.00 | 206.00 | 1,200 |
Ibrahim Fib. | 40.25 | 40.45 | 0.20 | 40.45 | 39.50 | 5,500 |
Liberty Mills | 40.10 | 40.50 | 0.40 | 40.50 | 40.50 | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 16.00 | 16.20 | 0.20 | 16.90 | 16.20 | 28,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.70 | 7.60 | -0.10 | 7.70 | 7.60 | 11,000 |
Rupali | 48.00 | 48.40 | 0.40 | 48.40 | 48.40 | 500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Tri-Star Poly | 3.20 | 3.20 | - | 3.20 | 3.20 | 2,000 |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
