Company

Open

Close

Change

High

Low

Volume

ABAMCO Growth

21.50

21.50

-

-

-

-

AL-Abbas Sug.

75.00

71.55

-3.45

78.00

71.55

12,400

AL-Noor Suger

10.70

10.70

-

11.00

10.60

58,500

Adam Sugar

26.00

26.00

-

-

-

-

Ansari Sugar

6.45

6.35

-0.10

6.50

6.30

6,500

Baba Farid

11.50

12.00

0.50

12.00

12.00

-

Bawany Sugar

12.60

12.60

-

13.00

12.50

134,000

Chashma Sugar

15.90

16.00

0.10

16.00

15.75

29,000

Crescent Sug.

9.70

10.85

1.15

10.85

9.80

23,000

Dewan Sugar

18.00

18.00

-

-

-

-

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.90

44.00

0.10

44.05

44.00

5,500

Habib-ADM Ltd.

8.90

8.95

0.05

8.95

8.80

51,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

29.90

29.25

-0.65

30.00

29.10

212,500

Hussein Sugar

34.00

33.50

-0.50

33.50

32.50

2,500

J.D.W.Sugar

64.00

64.40

0.40

64.50

63.25

86,000

Kohinoor Sugar

16.50

16.00

-0.50

16.00

16.00

500

Mehran Sug.

17.90

17.90

-

-

-

-

Mirpurkhas

16.35

16.15

-0.20

16.25

16.15

5,000

Mirza Sugar

4.70

4.50

-0.20

4.55

4.45

41,500

Noon Sugar

96.00

96.00

-

-

-

-

Premier Suger

54.20

54.00

-0.20

54.00

54.00

-

Sakrand Sugar

5.35

5.25

-0.10

5.45

5.15

32,000

Sanghar Sug.

8.00

7.80

-0.20

8.00

7.80

9,000

Shahmurad Sugar

12.00

12.70

0.70

12.75

12.45

5,000

Shahtaj Sug.

60.00

60.00

-

60.00

60.00

100

Shakarganj

50.00

50.00

-

50.00

48.00

10,000

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

22.90

23.25

0.35

23.50

22.80

71,500

Thal Ind.

25.00

25.00

-

-

-

-

United Sugar

14.00

15.25

1.25

15.25

14.10

3,000