| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 110.00 | 112.75 | 2.75 | 115.45 | 110.30 | 1,133,800 |
Bosicor Pak | 19.65 | 21.05 | 1.40 | 21.15 | 19.80 | 28,053,000 |
National Ref. | 298.00 | 310.00 | 12.00 | 315.30 | 300.00 | 327,300 |
Pak Refinery | 183.00 | 185.00 | 2.00 | 188.90 | 181.00 | 34,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
