| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 7.20 | - | - | - | - |
Genertech | 7.70 | 7.60 | -0.10 | 7.80 | 7.40 | 128,000 |
Hub Power | 32.65 | 32.60 | -0.05 | 32.80 | 32.35 | 18,782,500 |
Ideal Enegy | 22.00 | 22.00 | - | 22.00 | 22.00 | 500 |
Japan Power | 6.90 | 6.80 | -0.10 | 7.05 | 6.60 | 4,309,500 |
K.E.S.C. | 8.10 | 7.95 | -0.15 | 8.15 | 7.85 | 3,096,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 12.85 | 13.20 | 0.35 | 13.20 | 13.20 | 1,000 |
Kohi.Energy | 31.30 | 31.40 | 0.10 | 31.50 | 31.40 | 33,500 |
S.G.Power | 7.35 | 7.30 | -0.05 | 7.60 | 7.30 | 4,500 |
Sitara Energy | 28.30 | 28.50 | 0.20 | 28.50 | 28.00 | 2,000 |
Southern Elec. | 13.30 | 13.10 | -0.20 | 13.25 | 13.00 | 386,500 |
Tri-Star Power | 3.35 | 3.40 | 0.05 | 3.50 | 3.30 | 52,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
