| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 174.10 | 174.90 | 0.80 | 177.00 | 174.15 | 3,600 |
Aventis Limited | 232.00 | 232.00 | - | 232.00 | 232.00 | 200 |
Ferozsons Lab. | 220.00 | 220.95 | 0.95 | 221.00 | 218.00 | 300 |
GlaoSmithkline | 184.80 | 185.10 | 0.30 | 189.00 | 184.00 | 9,600 |
Highnoon Lab. | 40.75 | 41.00 | 0.25 | 41.90 | 41.00 | 96,000 |
Otsuka Pak | 56.50 | 57.00 | 0.50 | 58.00 | 56.15 | 2,500 |
Parke-Davis | 970.00 | 970.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 38,100 |
Searle Pak | 43.95 | 45.90 | 1.95 | 47.15 | 43.95 | 279,000 |
Wyeth Pak Ltd. | 1230.00 | 1225.00 | -5.00 | 1225.00 | 1211.00 | 80 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
