| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.25 | 3.60 | 0.35 | 3.75 | 3.50 | 23,500 |
Century Paper | 101.70 | 100.00 | -1.70 | 101.00 | 99.00 | 2,100 |
Cherat Paper | 86.50 | 85.05 | -1.45 | 85.05 | 85.00 | 2,300 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Merit Pack. | 65.75 | 66.25 | 0.50 | 66.25 | 66.25 | 300 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 190.00 | 190.50 | 0.50 | 190.50 | 190.00 | 1,300 |
Pak Pap.Prod | 54.00 | 54.00 | - | - | - | - |
Pak.Papersack | 41.75 | 40.70 | -1.05 | 40.70 | 40.70 | 1,000 |
Security Paper | 170.00 | 172.00 | 2.00 | 174.00 | 168.00 | 7,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
