| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 271.00 | 272.50 | 1.50 | 272.80 | 270.90 | 5,102,400 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 440.00 | 446.50 | 6.50 | 449.00 | 437.00 | 30,300 |
Sui North Gas | 60.00 | 60.25 | 0.25 | 60.25 | 59.75 | 619,000 |
Sui South Gas | 27.05 | 27.15 | 0.10 | 27.40 | 26.95 | 9,717,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
