| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 93.25 | 94.25 | 1.00 | 94.25 | 94.25 | 500 |
Oil&Gas Dev. | 66.25 | 66.65 | 0.40 | 67.00 | 66.15 | 22,573,300 |
Pak Oilfields | 209.70 | 211.05 | 1.35 | 211.80 | 209.40 | 6,511,100 |
Pak Petroleum | 120.70 | 124.55 | 3.85 | 124.75 | 120.75 | 10,893,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
