Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.40

6.45

0.05

6.65

6.30

61,000

AL-Noor Mod

7.80

7.80

-

-

-

-

AL-Zamin Mod.

7.25

7.80

0.55

7.80

7.30

4,500

B.F.Mod.

5.00

5.00

-

-

-

-

B.R.R.Int.Mod.

12.75

12.35

-0.40

12.50

12.35

2,500

Cres. Stand.Mod

5.40

5.50

0.10

5.80

5.50

1,500

Dadabhoy Mod.

1.15

1.20

0.05

1.20

1.20

-

Elite Cap.Mod

4.15

4.05

-0.10

4.05

4.00

21,000

Equity Mod.

16.20

16.25

0.05

16.50

16.25

48,500

Equity Mod.(R)

1.10

1.10

-

1.40

1.10.

64,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.60

7.55

-0.05

7.60

7.50

10,500

First Invest

2.30

2.20

-0.10

2.20

2.20

1,000

First Param.

11.60

11.70

0.10

11.70

11.00

1,500

Guardian Mod

8.75

9.00

0.25

9.00

8.95

5,500

H.B.L.Mod.

12.90

12.75

-0.15

12.80

12.75

12,000

Habib Mod.

8.10

8.15

0.05

8.15

8.05

16,000

Habib Mod.(R)

0.45

0.50

0.05

0.50

0.45

59,000

I.B.L.Mod

6.95

7.50

0.55

7.50

7.00

4,000

Imrooz Mod.

41.00

44.00

3.00

44.00

44.00

500

Islamic Mod.

4.80

5.00

0.20

5.00

5.00

500

L.T.V.Mod

1.55

1.70

0.15

1.70

1.55

95,000

Mod.AL-Tijarah

4.00

3.70

-0.30

4.00

3.70

7,000

Mod.Al-Mali

10.00

9.55

-0.45

9.90

9.55

8,000

Nat.Bank Mod

8.10

8.00

-0.10

8.25

8.00

9,000

Pak Modaraba

2.55

2.50

-0.05

2.50

2.50

5,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.90

3.95

0.05

4.10

3.90

227,000

Punjab Mod.

11.40

11.40

-

-

-

-

Stand. Chart.Mod

29.00

30.00

1.00

30.50

30.00

33,000

Tri-Star 1st.

2.50

2.60

0.10

2.60

2.60

5,000

Trust Mod

5.90

5.75

-0.15

5.75

5.75

500

U.D.L.Mod.

4.75

4.70

-0.05

4.95

4.60

59,500