| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 103.00 | 110.70 | 7.70 | 110.70 | 110.00 | 1,200 |
AL-Khair Gadoon | 9.80 | 9.90 | 0.10 | 10.20 | 9.90 | 18,500 |
Arpak Int. | 11.20 | 11.20 | - | - | - | - |
Diamond Ind. | 30.50 | 30.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 21.70 | 21.75 | 0.05 | 22.20 | 21.60 | 16,000 |
ECOPACK (R) | 11.00 | 11.25 | 0.25 | 11.40 | 11.00 | 15,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 289.00 | 289.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 7.60 | 7.35 | -0.25 | 7.60 | 7.25 | 301,500 |
MACPAC Films | 28.90 | 29.00 | 0.10 | 29.25 | 28.85 | 20,500 |
Mandviwala | 5.80 | 5.70 | -0.10 | 6.00 | 5.65 | 30,000 |
Pak Hotels | 64.90 | 64.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 145.00 | 145.00 | - | - | - | - |
Shifa Int.Hospital | 18.00 | 17.90 | -0.10 | 17.95 | 17.00 | 2,500 |
Syed Match | 19.00 | 19.00 | - | - | - | - |
Tri-Pack Films | 67.20 | 70.00 | 2.80 | 70.00 | 68.00 | 11,700 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
