| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 7.50 | 7.50 | - | - | - | - |
Askari Leasing | 19.10 | 20.10 | 1.00 | 20.10 | 19.70 | 17,000 |
Cap.Assets | 4.35 | 4.50 | 0.15 | 4.50 | 4.25 | 12,000 |
Cres.Leas | 22.40 | 24.05 | 1.65 | 24.05 | 21.30 | 136,500 |
Cres.Leas(R) | 4.50 | 4.50 | - | 4.55 | 4.50 | 3,500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.80 | 3.95 | 0.15 | 3.95 | 3.75 | 10,000 |
Grays Leasing | 13.25 | 13.80 | 0.55 | 13.80 | 13.80 | 6,000 |
Ibrahim Leas | 15.50 | 15.40 | -0.10 | 15.50 | 15.40 | 2,000 |
Interasia Leasi | 2.55 | 2.50 | -0.05 | 2.50 | 2.50 | 3,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 12.95 | 12.90 | -0.05 | 12.90 | 12.90 | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.50 | 7.00 | -0.50 | 7.15 | 6.90 | 12,000 |
Ori Leasing | 31.50 | 31.00 | -0.50 | 31.95 | 31.00 | 52,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | 11.00 | 11.00 | 10,000 |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.40 | 13.45 | 0.05 | 13.45 | 13.45 | 500 |
Security Leasing | 13.50 | 13.50 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.30 | 20.00 | -0.30 | 20.00 | 20.00 | 6,500 |
Union Leas | 16.85 | 17.10 | 0.25 | 17.10 | 16.05 | 330,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
