Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.10

8.10

-

-

-

-

AMZ Ventures

10.00

9.65

-0.35

10.05

9.65

42,500

Arif Habib

287.55

293.90

6.35

294.00

282.00

107,700

Atlas Bank

22.00

22.00

-

22.25

21.70

17,000

Cres. Stand.Bank

10.90

10.55

-0.35

10.90

10.50

239,500

Dawood Cap.Mana

6.25

6.25

-

6.25

6.25

10,000

Escorts Bank

13.80

14.00

0.20

14.00

13.70

9,500

First Dawood Bank

16.45

16.25

-0.20

16.25

16.00

7,000

First Nat.Equiti

11.40

11.25

-0.15

11.25

11.00

3,000

Int.Inv.Bank

13.60

13.60

-

-

-

-

Investec Sec.

2.50

2.55

0.05

2.55

2.50

17,500

Islamic Bank

6.00

6.00

-

6.00

6.00

27,500

Ist.Cap.Sec.

35.20

34.05

-1.15

34.05

34.00

1,000

Ist.Cap.Sec.(R)

20.95

20.95

-

21.70

20.95

500

J.O.V.& CO.

317.50

325.35

7.85

329.50

317.50

278,900

Jah.Sid.Bank

35.70

35.55

-0.15

35.95

35.55

35,700

Jah.Siddiq.Co

84.00

84.25

0.25

84.50

84.00

2,000

Ori Bank

19.75

20.50

0.75

20.50

19.95

25,000

P.D.G.House

2.30

2.50

0.20

2.50

2.40

5,500

P.I.C.I.C.

74.20

79.75

5.55

79.75

74.30

13,472,800

Prud.Inv.Bank

2.75

3.05

0.30

3.05

3.05

1,000

Security Bank

12.55

12.70

0.15

12.90

12.70

9,000

Trust Bank

10.20

10.20

-

-

-

-