Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

61.05

60.90

-0.15

61.40

60.25

437,900

American Life

23.50

23.50

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

20.90

20.90

-

21.30

20.75

10,500

Business Ins.

5.55

5.70

0.15

5.75

5.50

17,500

Central Ins.

115.10

115.10

-

-

-

-

Century Ins.

35.90

35.85

-0.05

35.85

35.50

1,500

Cres.Star Ins.

9.10

9.10

-

-

-

-

Dadabhoy Ins.

3.85

4.50

0.65

4.50

3.70

22,000

EFU Gen.Ins.

112.00

111.00

-1.00

111.00

110.00

1,000

EFU Life Ass

162.00

161.00

-1.00

161.00

160.00

400

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

46.05

47.00

0.95

47.00

47.00

1,500

I.G.I.Ins.

255.00

260.00

5.00

260.00

260.00

100

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.60

7.10

-0.50

7.20

7.10

7,000

Muslim Ins.

36.00

36.00

-

-

-

-

New Jub. Life In

24.15

24.00

-0.15

24.15

23.85

52,000

New Jub.Ins.

74.45

77.75

3.30

78.50

75.00

20,900

Pak Gen.Ins

6.00

5.25

-0.75

5.25

5.25

500

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.20

7.20

-

-

-

-

Pak ReInsurance

62.15

61.80

-0.35

63.20

61.75

64,100

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

26.00

25.60

-0.40

25.75

25.60

9,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

15.80

16.00

0.20

16.00

15.85

7,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.85

7.70

-0.15

7.70

7.70

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.90

12.50

-0.40

13.20

12.50

27,500