| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.05 | 11.00 | -0.05 | 11.15 | 10.75 | 119,500 |
EMCO IND. | 18.00 | 17.50 | -0.50 | 18.00 | 17.50 | 12,500 |
Frontier Ceramic | 8.75 | 9.00 | 0.25 | 9.00 | 8.50 | 18,000 |
Ghani Glass | 66.50 | 68.25 | 1.75 | 69.00 | 67.05 | 10,600 |
Karam Ceramics | 21.50 | 21.00 | -0.50 | 21.00 | 21.00 | 500 |
Regal Cer. | 5.75 | 6.30 | 0.55 | 6.30 | 6.30 | 1,000 |
Shabbir Tiles | 38.75 | 40.00 | 1.25 | 40.00 | 38.50 | 35,500 |
Tariq Glass | 29.90 | 29.50 | -0.40 | 29.50 | 29.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
