| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-DEC | 19.20 | 18.90 | -0.30 | 19.40 | 18.90 | 1,500,000 |
ENGRO-DEC | 112.80 | 114.50 | 1.70 | 114.50 | 113.00 | 1,489,500 |
FFBL-DEC | 26.40 | 28.35 | 1.95 | 28.35 | 26.55 | 32,262,000 |
HUBC-DEC | 32.80 | 32.65 | -0.15 | 32.95 | 32.45 | 2,721,000 |
PTC-DEC | 41.25 | 42.00 | 0.75 | 42.25 | 41.40 | 13,066,000 |
PSO-DEC | 271.50 | 272.40 | 0.90 | 272.75 | 271.20 | 1,469,000 |
SNGP-DEC | 57.90 | 57.90 | - | 58.00 | 57.50 | 893,000 |
OGDC-DEC | 66.40 | 66.65 | 0.25 | 67.00 | 66.25 | 9,001,000 |
DGKC-DEC | 53.60 | 53.55 | -0.05 | 53.85 | 53.00 | 3,912,500 |
POL-DEC | 210.10 | 211.30 | 1.20 | 211.75 | 209.70 | 1,478,000 |
PGF-DEC | 52.40 | 53.10 | 0.70 | 53.50 | 52.35 | 3,511,000 |
NBP-DEC | 75.45 | 76.35 | 0.90 | 76.40 | 75.45 | 3,153,500 |
MLCF-DEC | 31.20 | 31.15 | -0.05 | 31.40 | 30.80 | 577,500 |
LUCK-DEC | 39.25 | 39.35 | 0.10 | 39.50 | 38.95 | 1,660,500 |
SSGC-DEC | 27.20 | 27.25 | 0.05 | 27.40 | 27.05 | 1,131,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
