| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.50 | 82.50 | - | - | - | - |
Gillette Pak | 63.00 | 62.60 | -0.40 | 63.90 | 62.60 | 1,600 |
Goodluck Ind | 130.10 | 130.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.10 | 36.10 | - | - | - | - |
Mithchells | 84.00 | 80.10 | -3.90 | 89.00 | 80.05 | 2,100 |
Murree Brewery | 78.50 | 83.00 | 4.50 | 83.00 | 75.55 | 6,900 |
National Foods | 126.00 | 130.25 | 4.25 | 131.00 | 130.00 | 1,100 |
Nestle Milk | 494.95 | 480.00 | -14.95 | 480.00 | 480.00 | 100 |
Noon Pakistan | 90.00 | 90.00 | - | - | - | - |
Rafhan Best | 270.00 | 270.00 | - | - | - | - |
Rafhan Maize | 640.50 | 640.50 | - | - | - | - |
Shezan Int. | 142.25 | 140.00 | -2.25 | 140.00 | 140.00 | 1,000 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 300.00 | 300.00 | - | 310.00 | 300.00 | 200 |
UniLever Pak | 1471.05 | 1474.00 | 2.95 | 1474.00 | 1473.00 | 40 |
Zulfeqar Ind. | 105.75 | 106.00 | 0.25 | 107.00 | 105.85 | 2,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
