| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 15.65 | 15.85 | 0.20 | 15.85 | 15.50 | 19,000 |
Bolan Casting | 67.95 | 69.00 | 1.05 | 70.00 | 69.00 | 8,600 |
Cres.Steel | 79.00 | 77.00 | -2.00 | 77.00 | 77.00 | 5,500 |
Dade Eternit | 51.50 | 51.50 | - | - | - | - |
Gauhar Engg Ltd | 8.70 | 8.70 | - | - | - | - |
Huffaz Pipe | 26.85 | 27.00 | 0.15 | 27.00 | 26.60 | 13,500 |
Int.Ind. | 225.00 | 222.00 | -3.00 | 222.00 | 220.00 | 1,300 |
K.S.B.Pumps | 45.75 | 45.95 | 0.20 | 45.95 | 45.95 | 500 |
Pak Engg. | 73.00 | 73.00 | - | - | - | - |
Sazgar Engg. | 20.50 | 20.50 | - | - | - | - |
Transmission | 12.40 | 12.00 | -0.40 | 12.50 | 12.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
