| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 96.80 | 97.35 | 0.55 | 98.25 | 97.30 | 13,335,700 |
Bank of Punjab | 63.05 | 63.40 | 0.35 | 63.75 | 63.15 | 13,194,000 |
Bank AL-Habib | 47.20 | 47.25 | 0.05 | 47.50 | 47.00 | 61,000 |
Bank Alfalah Ltd | 38.70 | 38.40 | -0.30 | 39.20 | 38.35 | 554,700 |
Bolan Bank | 13.50 | 13.65 | 0.15 | 13.90 | 13.65 | 16,000 |
Crescent ComBank | 12.20 | 12.00 | -0.20 | 12.15 | 12.00 | 200,500 |
Faysal Bank | 34.90 | 35.40 | 0.50 | 35.45 | 34.85 | 1,089,000 |
KASB Bank Ltd. | 12.85 | 13.20 | 0.35 | 13.20 | 12.75 | 32,500 |
KASB Bank (R) | 2.00 | 2.15 | 0.15 | 2.50 | 1.40 | 24,500 |
M.C.B. | 54.05 | 54.35 | 0.30 | 54.60 | 53.90 | 8,497,600 |
Meezan Bank | 17.00 | 16.90 | -0.10 | 17.00 | 16.90 | 42,500 |
Metro Bank | 61.60 | 61.50 | -0.10 | 62.00 | 61.50 | 15,000 |
NIB | 20.00 | 19.85 | -0.15 | 20.50 | 19.70 | 21,500 |
National Bank | 75.15 | 76.05 | 0.90 | 76.30 | 75.25 | 28,956,800 |
PICIC Bank | 35.45 | 37.75 | 2.30 | 38.10 | 35.40 | 10,320,500 |
Prime Bank | 17.20 | 17.25 | 0.05 | 17.50 | 17.20 | 254,000 |
Prime Bank(R) | 2.00 | 1.70 | -0.30 | 1.95 | 1.50 | 524,500 |
Saudi Pak Bank | 14.60 | 14.90 | 0.30 | 14.90 | 14.85 | 11,500 |
Soneri Bank | 35.25 | 35.25 | - | 36.00 | 35.10 | 295,000 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 37.00 | 36.95 | -0.05 | 37.35 | 36.60 | 1,695,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
