Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

184.00

181.50

-2.50

186.25

181.00

13,700

Bawany Air

23.90

23.00

-0.90

23.00

23.00

-

Berger Paints

171.00

166.00

-5.00

172.00

166.00

2,100

Biafo Ind

15.40

15.25

-0.15

15.30

14.90

222,000

Buly Paints

41.00

44.00

3.00

44.00

42.05

6,500

Clariant Pak

205.05

211.00

5.95

211.00

207.95

8,400

Colgate Pal.

250.00

250.00

-

-

-

-

Dynea Pak.

14.15

14.00

-0.15

14.25

14.00

8,500

I.C.I.

89.95

89.70

-0.25

91.25

89.35

7,506,200

Ittehad Chem.

22.60

22.00

-0.60

22.00

22.00

4,000

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

6.15

6.00

-0.15

6.15

5.95

338,500

Nimir Ind.Chem.(R)

0.60

0.50

-0.10

0.65

0.50

151,500

Nimir Resins

12.75

12.60

-0.15

12.60

12.35

35,500

Pak Gum

58.10

58.10

-

-

-

-

Pak.PTA Ltd.

12.10

12.10

-

12.20

12.05

549,500

Sardar Chemical

9.50

9.50

-

9.50

9.00

8,500

Shaffi Chemical

5.30

5.90

0.60

5.90

5.80

2,000

Sind Alkalis

6.65

6.70

0.05

6.75

6.60

29,000

Sitara Chem.

109.75

108.95

-0.80

108.95

108.95

100

Wah-Noble

48.00

48.00

-

48.10

48.00

500