Company

Open

Close

Change

High

Low

Volume

Attock Cement

55.50

54.20

-1.30

54.55

53.45

16,200

Bestway Cement

39.50

39.50

-

-

-

-

Chakwal Cement

8.45

8.30

-0.15

8.65

8.15

4,547,500

Cherat Cement

69.30

68.90

-0.40

69.35

68.20

24,000

D.G.K.Cement

53.45

53.45

-

53.70

52.90

16,933,500

Dadabhoy Cem.

11.10

11.20

0.10

11.30

11.00

82,000

Essa Cement

20.45

21.45

1.00

21.45

21.25

1,500

Fauji Cement

15.10

15.00

-0.10

15.25

14.85

6,968,500

Fecto Cement

24.30

23.75

-0.55

23.75

23.75

4,500

Gharibwal

14.30

14.35

0.05

14.60

14.20

450,500

Javedan Cement

15.00

14.00

-1.00

14.50

14.00

16,500

Kohat Cement

54.00

54.80

0.80

55.00

54.80

1,300

Lucky Cement

39.25

39.25

-

39.45

38.80

8,724,000

M.Leaf Cem.

31.15

31.05

-0.10

31.35

30.55

1,299,000

Mustehkam

17.00

16.00

-1.00

16.00

16.00

500

Pak.Slag

8.20

8.10

-0.10

8.10

7.80

11,000

Pakland Cement

20.75

20.95

0.20

21.00

20.65

112,000

Pioneer Cement

18.25

18.60

0.35

18.85

18.10

2,970,000

Saadi Cement

12.85

12.95

0.10

12.95

12.75

74,000

Zeal Pak.

9.65

10.75

1.10

11.00

9.70

2,966,000