| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 12.00 | 11.50 | -0.50 | 12.00 | 11.50 | 9,000 |
Pak Cables | 195.00 | 195.00 | - | 195.00 | 190.50 | 800 |
Pak Elektron | 56.00 | 56.00 | - | 57.50 | 55.50 | 43,500 |
Pak Elektron(R) | 19.65 | 19.65 | - | 20.10 | 19.65 | 17,700 |
Pak Telephone | 10.55 | 10.75 | 0.20 | 10.90 | 10.75 | 3,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 7.30 | 7.20 | -0.10 | 7.65 | 7.20 | 57,500 |
Siemens Engg. | 560.00 | 599.00 | 39.00 | 599.00 | 599.00 | 100 |
Singer Pak | 36.75 | 36.30 | -0.45 | 36.75 | 36.20 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
