| 16 December 2004 | Thursday | 03 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 170.00 | 172.00 | 2.00 | 173.90 | 172.00 | 7,500 |
Atlas Honda | 207.05 | 206.25 | -0.80 | 207.00 | 201.00 | 4,300 |
Dewan Motors | 25.50 | 25.55 | 0.05 | 26.00 | 25.40 | 2,491,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 19.60 | 20.60 | 1.00 | 20.90 | 19.60 | 398,500 |
Ghani Aut.Ind.L | 18.15 | 18.50 | 0.35 | 18.50 | 18.50 | 1,000 |
Hinopak Motor | 162.00 | 163.00 | 1.00 | 163.40 | 163.00 | 200 |
Honda Atlas | 73.95 | 73.45 | -0.50 | 74.15 | 71.00 | 62,000 |
Indus Motor | 94.25 | 94.65 | 0.40 | 96.35 | 94.25 | 84,000 |
Millat Tractors | 245.30 | 243.00 | -2.30 | 245.95 | 243.00 | 400 |
Pak Suzuki | 120.90 | 121.95 | 1.05 | 122.40 | 120.50 | 33,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
