| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.85 | 13.85 | - | 14.05 | 13.70 | 4,123,000 |
P.N.S.C. | 56.15 | 56.00 | -0.15 | 56.75 | 56.00 | 7,800 |
Pak.Int.Con.Ter. | 21.30 | 21.35 | 0.05 | 21.35 | 21.10 | 29,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
