Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.10

5.10

-

-

-

-

I.C.C.Text

12.85

12.65

-0.20

13.45

12.65

22,500

Kohinoor Wea.

48.10

50.25

2.15

51.00

50.00

54,500

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

24.00

25.80

1.80

25.80

23.50

6,000

Samin Tex.

9.50

9.50

-

9.75

9.30

164,000

Shahtaj Tex.

25.00

25.00

-

-

-

-

Yousuf Weaving

6.15

6.45

0.30

6.65

6.10

339,500