| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.90 | 8.00 | 0.10 | 8.20 | 8.00 | 2,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.50 | 8.50 | - | - | - | - |
Accord Tex. | 3.70 | 3.80 | 0.10 | 3.80 | 3.65 | 16,500 |
Adil Text. | 6.50 | 6.50 | - | 6.50 | 6.50 | 500 |
Al-Qaim Tex. | 3.10 | 3.00 | -0.10 | 3.00 | 2.15 | 3,000 |
Ali Asghar | 4.90 | 4.90 | - | 5.10 | 4.80 | 54,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.50 | 12.00 | -0.50 | 12.00 | 12.00 | 1,000 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.90 | 6.15 | 0.25 | 6.15 | 6.15 | 10,000 |
Babri Cotton | 75.05 | 79.50 | 4.45 | 79.50 | 76.00 | 6,800 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 184.00 | 197.80 | 13.80 | 197.80 | 197.80 | 600 |
Bilal Fibres. | 5.80 | 6.40 | 0.60 | 6.40 | 6.00 | 33,500 |
Brothers Tex | 7.55 | 9.05 | 1.50 | 9.05 | 7.80 | 182,500 |
Chakwal Sp. | 3.65 | 4.25 | 0.60 | 4.25 | 4.00 | 11,000 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 7.00 | 7.35 | 0.35 | 7.35 | 7.25 | 5,000 |
Dar-es-Salaam | 12.10 | 12.15 | 0.05 | 12.40 | 12.00 | 72,000 |
Dewan Khalid | 53.00 | 52.35 | -0.65 | 52.35 | 52.35 | 200 |
Dewan Mushtaq | 51.00 | 51.00 | - | 51.00 | 51.00 | 500 |
Dewan Tex. | 62.00 | 63.00 | 1.00 | 63.00 | 63.00 | 100 |
Din Tex. | 49.65 | 52.10 | 2.45 | 53.35 | 51.60 | 13,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 43.00 | 42.20 | -0.80 | 44.60 | 42.20 | 2,500 |
Farooq Habib | 9.00 | 9.00 | - | - | - | - |
Fatima Enter | 29.75 | 30.25 | 0.50 | 30.25 | 30.25 | - |
Fawad Tex. | 7.35 | 7.75 | 0.40 | 7.75 | 7.75 | - |
Fazal Cloth | 50.00 | 50.00 | - | - | - | - |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 74.50 | 75.75 | 1.25 | 77.80 | 74.00 | 81,500 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 11.50 | 11.50 | - | 11.50 | 11.50 | 2,500 |
Gulistan Tex. | 39.00 | 39.00 | - | - | - | - |
Gulshan Sp. | 20.90 | 20.90 | - | - | - | - |
H.M.Ismail | 9.50 | 9.50 | - | 9.50 | 9.50 | 5,000 |
Hajra Tex. | 5.25 | 5.80 | 0.55 | 5.95 | 5.35 | 98,000 |
Ideal Sp. | 11.50 | 12.95 | 1.45 | 12.95 | 11.20 | 362,500 |
Idrees Tex. | 15.35 | 16.85 | 1.50 | 16.85 | 15.75 | 208,500 |
Indus Dyeing | 64.00 | 64.00 | - | - | - | - |
Ishtiaq Tex | 8.10 | 8.10 | - | - | - | - |
Island Tex. | 175.65 | 188.80 | 13.15 | 188.80 | 188.80 | 500 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.75 | 7.75 | - | 7.80 | 7.50 | 5,000 |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 73.00 | 73.00 | - | 78.00 | 72.90 | 37,100 |
Khalid Siraj | 6.45 | 7.50 | 1.05 | 7.50 | 6.50 | 11,500 |
Khurshid Sp. | 3.80 | 4.20 | 0.40 | 4.25 | 3.80 | 58,000 |
Kohat Tex | 13.00 | 13.50 | 0.50 | 13.50 | 13.10 | 3,500 |
Kohinoor Sp. | 5.50 | 6.00 | 0.50 | 6.00 | 5.90 | 2,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.25 | 6.35 | 0.10 | 6.35 | 6.30 | 1,000 |
Maqbool Tex. | 16.00 | 16.00 | - | 16.50 | 15.80 | 13,500 |
N.P.Spinning | 23.00 | 23.60 | 0.60 | 23.60 | 23.25 | 1,500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 31.00 | 32.00 | 1.00 | 32.00 | 31.50 | 2,500 |
Nagina (RCPREF) | 11.00 | 11.50 | 0.50 | 11.50 | 11.25 | 24,000 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 34.70 | 34.70 | - | - | - | - |
Olympia Tex | 5.25 | 5.50 | 0.25 | 5.50 | 5.50 | - |
Premium Tex. | 22.50 | 22.50 | - | - | - | - |
Quality Tex. | 12.50 | 13.00 | 0.50 | 13.00 | 13.00 | 2,000 |
Ravi Textile | 5.50 | 5.75 | 0.25 | 5.80 | 5.50 | 44,000 |
Regent Tex. | 27.30 | 27.30 | - | - | - | - |
Reliance Cot | 34.00 | 34.00 | - | - | - | - |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 7.20 | 7.20 | - | - | - | - |
Saif Tex. | 31.75 | 33.05 | 1.30 | 33.70 | 32.00 | 103,000 |
Sajjad Tex. | 3.50 | 3.80 | 0.30 | 3.80 | 3.80 | - |
Salfi Tex. | 48.50 | 48.50 | - | 48.50 | 48.50 | 500 |
Sally Tex. | 5.70 | 6.25 | 0.55 | 6.25 | 6.00 | 35,000 |
Salman Noman | 7.50 | 7.65 | 0.15 | 7.65 | 7.65 | 3,500 |
Sana Ind. | 53.10 | 55.10 | 2.00 | 57.00 | 54.25 | 6,900 |
Sargoda Sp. | 10.00 | 9.90 | -0.10 | 10.05 | 9.70 | 44,000 |
Saritow Sp. | 6.00 | 6.00 | - | - | - | - |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 24.00 | 25.50 | 1.50 | 25.50 | 25.50 | 500 |
Shadman Cot. | 15.50 | 15.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.50 | 7.50 | - | 7.50 | 7.50 | 1,000 |
Shahzad Tex | 11.05 | 12.55 | 1.50 | 12.55 | 12.00 | 7,000 |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 39.00 | 40.00 | 1.00 | 40.00 | 40.00 | 1,500 |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 49.00 | 52.65 | 3.65 | 52.65 | 50.00 | 3,500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 68.50 | 67.00 | -1.50 | 68.00 | 65.75 | 49,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.20 | 12.20 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
