| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 53.75 | 55.00 | 1.25 | 55.00 | 55.00 | 1,000 |
Artis.Denim | 210.00 | 218.50 | 8.50 | 221.00 | 209.00 | 57,100 |
Aruj Garments | 7.10 | 7.50 | 0.40 | 7.50 | 7.50 | 500 |
Azgard Nine | 25.80 | 25.90 | 0.10 | 26.50 | 25.75 | 242,500 |
Blessed Tex. | 67.70 | 72.75 | 5.05 | 72.75 | 69.00 | 5,300 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.85 | 3.70 | -0.15 | 3.90 | 3.70 | 29,500 |
Colony Tex. | 18.75 | 20.25 | 1.50 | 20.25 | 19.50 | 6,000 |
(Colony) Thal | 4.60 | 5.00 | 0.40 | 5.15 | 4.50 | 58,000 |
Crescent Tex | 44.50 | 45.25 | 0.75 | 45.50 | 44.00 | 99,500 |
Dawood Lawrence | 95.25 | 96.90 | 1.65 | 96.90 | 94.00 | 400 |
Faisal Sp. | 69.00 | 74.15 | 5.15 | 74.15 | 74.15 | 1,900 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 323.00 | 323.00 | - | - | - | - |
Ghazi Fabr. | 9.00 | 9.80 | 0.80 | 10.50 | 9.20 | 49,500 |
Gul Ahmed Tex. | 72.50 | 77.90 | 5.40 | 77.90 | 74.90 | 1,900 |
Hafiz Tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 37.00 | 39.75 | 2.75 | 39.75 | 36.60 | 10,000 |
Ishaq Tex. | 18.50 | 19.25 | 0.75 | 19.25 | 19.25 | 1,000 |
Jubilee Sp. | 6.00 | 6.00 | - | 6.00 | 6.00 | 13,000 |
Kaiser Arts | 2.40 | 3.20 | 0.80 | 3.20 | 2.85 | 38,500 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 18.55 | 18.25 | -0.30 | 19.40 | 18.25 | 124,000 |
Kohinoor Tex. | 56.25 | 56.00 | -0.25 | 56.25 | 55.00 | 370,600 |
Masood Tex. | 24.50 | 25.70 | 1.20 | 25.70 | 24.00 | 31,500 |
Mehmood Tex | 74.80 | 74.80 | - | 74.80 | 74.80 | 100 |
Mian Textile | 5.60 | 6.50 | 0.90 | 6.50 | 5.80 | 133,000 |
Mohd.Farooq | 12.30 | 13.00 | 0.70 | 13.30 | 12.35 | 277,500 |
Mubarak Textile | 7.50 | 8.50 | 1.00 | 8.50 | 8.00 | 1,500 |
Nina Ind. | 10.00 | 10.50 | 0.50 | 10.50 | 10.50 | 2,000 |
Nishat (Chun) | 89.00 | 87.50 | -1.50 | 88.00 | 87.00 | 11,900 |
Nishat Mills | 67.95 | 67.10 | -0.85 | 68.50 | 66.65 | 17,606,300 |
Parmount Sp. | 25.00 | 25.00 | - | 25.00 | 25.00 | 3,500 |
Quetta Tex. | 68.25 | 64.85 | -3.40 | 65.15 | 64.85 | 200 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 34.10 | 35.00 | 0.90 | 36.00 | 34.55 | 53,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 80.00 | 85.00 | 5.00 | 85.75 | 85.00 | 100 |
Sapphire Tex. | 67.00 | 67.00 | - | - | - | - |
Shams Tex. | 53.60 | 57.60 | 4.00 | 57.60 | 56.00 | 10,400 |
Suraj Cotton | 55.90 | 56.90 | 1.00 | 59.00 | 56.10 | 36,500 |
Taj Textile | 5.75 | 5.80 | 0.05 | 6.20 | 5.65 | 332,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.90 | 8.00 | 0.10 | 8.00 | 7.70 | 22,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
