| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.70 | 15.60 | -0.10 | 16.05 | 15.50 | 59,500 |
P.T.C.L.A | 41.25 | 41.05 | -0.20 | 41.45 | 40.90 | 19,094,500 |
Pak Datacom | 36.60 | 36.00 | -0.60 | 36.75 | 35.55 | 17,000 |
Southern Network | 8.35 | 8.35 | - | 8.80 | 8.30 | 136,500 |
TRG Pakistan | 12.95 | 12.80 | -0.15 | 13.10 | 12.75 | 686,000 |
Telecard | 13.05 | 12.90 | -0.15 | 13.20 | 12.90 | 276,000 |
Telecard(R) | 2.50 | 2.45 | -0.05 | 2.70 | 2.35 | 306,000 |
WorldCall Broadb | 10.35 | 10.25 | -0.10 | 10.40 | 10.15 | 188,500 |
WorldCall Comm | 12.95 | 12.90 | -0.05 | 13.05 | 12.85 | 71,000 |
WorldCall Multim | 24.70 | 23.65 | -1.05 | 25.55 | 23.50 | 505,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
