Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.00

70.00

-

-

-

-

Adil Polyprop.

5.50

5.20

-0.30

5.45

5.20

5,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

19.25

19.15

-0.10

19.45

19.10

3,932,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

204.95

207.00

2.05

214.45

205.00

2,900

Ibrahim Fib.

40.35

40.25

-0.10

40.50

40.00

48,000

Liberty Mills

40.10

40.10

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

16.75

16.00

-0.75

16.05

16.00

1,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.75

7.70

-0.05

7.75

7.65

5,500

Rupali

49.00

48.00

-1.00

49.10

48.00

2,500

S.G.Fiber

52.80

52.80

-

-

-

-

Tri-Star Poly

3.20

3.20

-

3.35

3.20

2,000

Valika Art

73.00

73.00

-

-

-

-