Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

75.10

75.00

-0.10

75.00

75.00

600

AL-Noor Suger

10.90

10.70

-0.20

10.80

10.70

23,500

Adam Sugar

24.70

26.00

1.30

26.00

26.00

2,000

Ansari Sugar

6.40

6.45

0.05

6.50

6.40

5,500

Baba Farid

11.50

11.50

-

-

-

-

Bawany Sugar

12.20

12.60

0.40

13.00

11.60

275,500

Chashma Sugar

15.90

15.90

-

15.95

15.70

10,500

Crescent Sug.

9.75

9.70

-0.05

10.00

9.70

16,500

Dewan Sugar

18.00

18.00

-

18.00

18.00

2,500

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

44.50

43.90

-0.60

44.75

43.80

4,000

Habib-ADM Ltd.

8.80

8.90

0.10

8.95

8.90

4,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

30.00

29.90

-0.10

29.90

29.00

387,000

Hussein Sugar

34.00

34.00

-

-

-

-

J.D.W.Sugar

64.80

64.00

-0.80

65.00

63.55

81,000

Kohinoor Sugar

16.50

16.50

-

-

-

-

Mehran Sug.

18.90

17.90

-1.00

17.90

17.90

2,500

Mirpurkhas

16.40

16.40

-

-

-

-

Mirza Sugar

4.50

4.65

0.15

4.80

4.50

19,000

Noon Sugar

96.00

96.00

-

-

-

-

Premier Suger

50.50

54.20

3.70

54.25

52.95

800

Sakrand Sugar

5.40

5.35

-0.05

5.40

5.30

15,500

Sanghar Sug.

7.90

8.00

0.10

8.00

8.00

5,000

Shahmurad Sugar

12.00

12.00

-

12.00

12.00

2,000

Shahtaj Sug.

61.00

60.00

-1.00

60.05

60.00

1,000

Shakarganj

50.00

50.00

-

-

-

-

Sind Abadgar

11.50

10.50

-1.00

10.50

10.50

500

Tandlianwala

22.75

22.90

0.15

23.00

22.65

30,000

Thal Ind.

24.75

25.00

0.25

25.00

25.00

500

United Sugar

14.00

14.00

-

-

-

-