| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 109.90 | 110.00 | 0.10 | 111.70 | 109.50 | 290,300 |
Bosicor Pak | 19.65 | 19.65 | - | 20.15 | 19.45 | 3,045,000 |
National Ref. | 283.00 | 298.00 | 15.00 | 300.00 | 286.10 | 373,200 |
Pak Refinery | 173.00 | 183.00 | 10.00 | 185.00 | 173.75 | 63,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
