| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.20 | 0.20 | 7.20 | 7.20 | - |
Genertech | 7.60 | 7.70 | 0.10 | 7.95 | 7.55 | 322,000 |
Hub Power | 32.35 | 32.65 | 0.30 | 32.85 | 32.25 | 42,679,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.90 | 6.90 | - | 7.35 | 6.85 | 30,446,500 |
K.E.S.C. | 7.95 | 8.10 | 0.15 | 8.25 | 7.90 | 13,628,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.65 | 12.85 | -0.80 | 13.60 | 12.85 | 6,000 |
Kohi.Energy | 31.60 | 31.30 | -0.30 | 31.50 | 31.30 | 20,500 |
S.G.Power | 7.30 | 7.35 | 0.05 | 7.40 | 7.25 | 5,500 |
Sitara Energy | 28.10 | 28.30 | 0.20 | 28.30 | 28.00 | 6,000 |
Southern Elec. | 13.15 | 13.30 | 0.15 | 13.35 | 13.05 | 454,000 |
Tri-Star Power | 3.25 | 3.35 | 0.10 | 3.65 | 3.25 | 70,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
