| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 176.85 | 174.10 | -2.75 | 176.00 | 174.10 | 32,200 |
Aventis Limited | 230.00 | 232.00 | 2.00 | 235.00 | 232.00 | 300 |
Ferozsons Lab. | 224.00 | 220.00 | -4.00 | 220.00 | 220.00 | - |
GlaxoSmithkline | 182.00 | 184.80 | 2.80 | 193.00 | 183.50 | 10,700 |
Highnoon Lab. | 39.00 | 40.75 | 1.75 | 40.80 | 39.45 | 113,500 |
Otsuka Pak | 55.35 | 56.50 | 1.15 | 57.90 | 55.50 | 4,500 |
Parke-Davis | 967.50 | 970.00 | 2.50 | 970.00 | 970.00 | 100 |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 2,600 |
Searle Pak | 41.15 | 43.95 | 2.80 | 3.95 | 40.00 | 2,398,500 |
Wyeth Pak Ltd. | 1224.00 | 1230.00 | 6.00 | 1230.00 | 1225.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
