| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.25 | 3.25 | - | 3.30 | 3.25 | 2,500 |
Century Paper | 101.90 | 101.70 | -0.20 | 101.70 | 101.70 | 100 |
Cherat Paper | 86.50 | 86.50 | - | 87.00 | 86.00 | 1,200 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Dewan Auto Engg | 16.30 | 16.30 | - | - | - | - |
Merit Pack. | 65.75 | 65.75 | - | 65.75 | 65.75 | 1,700 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 189.00 | 190.00 | 1.00 | 195.00 | 190.00 | 3,900 |
Pak Pap.Prod | 54.00 | 54.00 | - | - | - | - |
Pak.Papersack | 41.50 | 41.75 | 0.25 | 42.00 | 41.50 | 3,500 |
Security Paper | 168.00 | 170.00 | 2.00 | 170.00 | 170.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
