| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 271.50 | 271.00 | -0.50 | 272.30 | 270.50 | 3,095,400 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 456.15 | 440.00 | -16.15 | 458.00 | 436.10 | 29,100 |
Sui North Gas | 59.95 | 60.00 | 0.05 | 60.40 | 59.75 | 1,318,100 |
Sui South Gas | 27.10 | 27.05 | -0.05 | 27.40 | 26.90 | 9,726,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
