| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 94.90 | 93.25 | -1.65 | 96.00 | 93.25 | 11,300 |
Oil&Gas Dev. | 66.10 | 66.25 | 0.15 | 66.75 | 66.10 | 14,582,600 |
Pak Oilfields | 209.10 | 209.70 | 0.60 | 210.35 | 208.20 | 2,901,900 |
Pak Petroleum | 121.10 | 120.70 | -0.40 | 121.70 | 120.60 | 695,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
