Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.50

6.40

-0.10

6.70

6.25

88,500

AL-Noor Mod

7.90

7.80

-0.10

7.90

7.80

10,000

AL-Zamin Mod.

7.40

7.25

-0.15

7.25

7.25

1,000

B.F.Mod.

5.00

5.00

-

-

-

-

B.R.R.Int.Mod.

12.45

12.75

0.30

12.75

12.50

3,500

Constellation

4.15

4.20

0.05

4.20

4.20

-

Cres. Stand.Mod

5.40

5.40

-

-

-

-

Dadabhoy Mod.

1.25

1.15

-0.10

1.15

1.15

500

Elite Cap.Mod

4.00

4.15

0.15

4.20

4.15

1,000

Equity Mod.

16.45

16.30

-0.15

16.90

16.20

99,000

Equity Mod.(R)

1.30

1.10

-0.20

1.95

1.00

63,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.75

7.60

-0.15

7.75

7.60

5,000

First Param.

11.60

11.60

-

-

-

-

Guardian Mod

8.80

8.75

-0.05

8.85

8.60

12,500

H.B.L.Mod.

12.60

12.90

0.30

12.90

12.90

1,000

Habib Mod.

8.05

8.10

0.05

8.15

8.05

14,500

Habib Mod.(R)

0.50

0.45

-0.05

0.50

0.45

9,000

I.B.L.Mod

6.60

6.95

0.35

6.95

6.90

1,500

Imrooz Mod.

43.00

41.00

-2.00

41.00

41.00

500

Islamic Mod.

5.00

4.80

-0.20

4.80

4.25

1,500

L.T.V.Mod

1.60

1.55

-0.05

1.60

1.55

72,000

Mod.AL-Tijarah

4.15

4.00

-0.15

4.00

4.00

4,500

Mod.Al-Mali

10.00

10.00

-

10.00

9.50

60,000

Nat.Bank Mod

7.90

8.10

0.20

8.10

8.00

37,500

Pak Modaraba

2.55

2.55

-

2.55

2.25

21,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.10

3.90

-0.20

4.20

3.90

268,500

Punjab Mod.

11.30

11.35

0.05

11.35

11.30

4,000

Stand. Chart.Mod

27.00

29.00

2.00

29.00

26.75

26,500

Tri-Star 1st.

2.60

2.50

-0.10

2.65

2.50

8,500

Tri-StarModII

1.45

1.35

-0.10

1.40

1.35

5,000

Trust Mod

5.65

5.90

0.25

5.90

5.70

15,000

U.D.L.Mod.

4.75

4.75

-

4.75

4.75

500