| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 96.00 | 103.00 | 7.00 | 103.20 | 92.00 | 12,100 |
AL-Khair Gadoon | 9.65 | 9.80 | 0.15 | 10.15 | 9.80 | 128,500 |
Arpak Int. | 11.20 | 11.20 | - | - | - | - |
Diamond Ind. | 30.50 | 30.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 21.50 | 21.70 | 0.20 | 22.00 | 21.00 | 56,500 |
ECOPACK (R) | 11.00 | 11.00 | - | 11.05 | 10.60 | 9,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 289.00 | 289.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 7.25 | 7.60 | 0.35 | 7.90 | 7.20 | 572,000 |
MACPAC Films | 29.20 | 28.90 | -0.30 | 29.50 | 28.90 | 8,500 |
Mandviwala | 6.15 | 5.80 | -0.35 | 6.05 | 5.80 | 29,000 |
Pak Hotels | 64.95 | 64.90 | -0.05 | 64.90 | 64.90 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 136.00 | 144.95 | 8.95 | 144.95 | 135.00 | 400 |
Shifa Int.Hosp | 18.00 | 18.00 | - | 18.00 | 17.75 | 3,000 |
Syed Match | 19.00 | 19.00 | - | - | - | - |
Tri-Pack Films | 68.00 | 67.20 | -0.80 | 68.00 | 67.20 | 2,400 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.00 | 11.00 | - | 11.00 | 11.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
