| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 7.50 | 7.50 | - | - | - | - |
Askari Leasing | 19.80 | 19.10 | -0.70 | 19.80 | 19.10 | 39,000 |
Cap.Assets | 4.50 | 4.35 | -0.15 | 4.35 | 4.25 | 5,500 |
Cres.Leas | 22.75 | 22.40 | -0.35 | 23.10 | 21.65 | 28,000 |
Cres.Leas(R) | 4.15 | 4.50 | 0.35 | 4.50 | 4.15 | 12,500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.75 | 3.80 | 0.05 | 4.00 | 3.60 | 35,500 |
Grays Leasing | 13.30 | 13.30 | - | - | - | - |
Ibrahim Leas | 15.55 | 15.50 | -0.05 | 16.10 | 15.45 | 7,000 |
Int.Mul.Leasing | 3.55 | 3.50 | -0.05 | 3.50 | 3.50 | 500 |
Interasia Leasi | 2.60 | 2.55 | -0.05 | 2.55 | 2.50 | 5,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.00 | 12.95 | -0.05 | 12.95 | 12.95 | - |
Nat.Pref15% | 12.80 | 12.80 | - | 12.80 | 12.80 | 1,000,000 |
Network Leas | 8.50 | 7.50 | -1.00 | 7.50 | 7.50 | 4,000 |
Orix Leasing | 31.80 | 31.50 | -0.30 | 31.95 | 31.00 | 30,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 9.50 | 8.75 | -0.75 | 8.75 | 8.75 | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.50 | 13.40 | -0.10 | 13.50 | 13.40 | 5,500 |
Security Leasing | 13.50 | 13.50 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.25 | 20.30 | 0.05 | 21.00 | 20.00 | 24,500 |
Union Leas | 17.70 | 16.80 | -0.90 | 17.70 | 16.80 | 155,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
