Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.10

8.10

-

-

-

-

AMZ Venture

9.75

10.00

0.25

10.00

9.25

14,500

Arif Habib

289.75

287.55

-2.20

289.00

287.50

6,500

Atlas Bank

21.55

22.00

0.45

22.00

21.90

14,500

Cres. Stand.Bank

11.15

10.90

-0.25

11.45

10.70

121,500

Dawood Cap Mana

6.00

6.25

0.25

6.25

6.25

-

Escorts Bank

13.75

13.80

0.05

14.00

13.80

55,000

First Dawood Bank

15.70

16.45

0.75

16.45

15.50

3,000

First Nat.Equiti

10.60

11.40

0.80

11.40

10.60

26,500

Int.Inv.Bank

13.50

13.60

0.10

13.60

13.25

3,000

Investec Sec.

2.40

2.50

0.10

2.50

2.40

25,000

Islamic Bank

6.10

6.00

-0.10

6.10

5.95

44,500

Ist.Cap.Sec.

32.75

35.20

2.45

35.20

34.50

155,500

Ist.Cap.Sec.(R)

20.30

20.95

0.65

20.95

19.90

15,500

J.O.V.& CO.

316.35

317.50

1.15

319.00

315.05

58,500

Jah.Sid.Bank

35.90

35.70

-0.20

36.00

35.70

34,000

Jah.Siddiq.Co

84.90

84.00

-0.90

85.00

83.90

12,200

Orix Bank

19.80

19.75

-0.05

19.80

19.75

6,500

P.D.G.House

2.25

2.30

0.05

2.30

2.30

-

P.I.C.I.C.

73.95

74.20

0.25

74.60

73.50

1,608,000

Pak Venture

7.00

7.00

-

-

-

-

Prud.Inv.Bank

2.70

2.75

0.05

2.75

2.75

-

Security Bank

12.70

12.55

-0.15

12.55

12.50

3,500

Trust Bank

10.20

10.20

-

-

-

-