Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

61.10

61.05

-0.05

61.80

60.40

395,400

American Life

23.50

23.50

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

20.40

20.90

0.50

20.90

20.30

13,500

Business Ins.

5.85

5.55

-0.30

5.60

5.50

7,000

Central Ins.

115.10

115.10

-

-

-

-

Century Ins.

35.75

35.90

0.15

35.95

35.90

3,000

Cres.Star Ins.

9.10

9.10

-

-

-

-

Dadabhoy Ins.

4.00

3.85

-0.15

3.85

3.85

1,000

EFU Gen.Ins.

114.00

112.00

-2.00

118.00

112.00

4,200

EFU Life Ass

160.00

162.00

2.00

162.00

162.00

2,100

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

46.00

46.05

0.05

46.05

46.05

-

I.G.I.Ins.

255.00

255.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.50

7.60

0.10

7.60

7.60

500

Muslim Ins.

36.10

36.00

-0.10

36.10

36.00

3,500

New Jub. Life In

24.25

24.15

-0.10

24.50

23.80

47,000

New Jub.Ins.

75.30

74.45

-0.85

75.50

74.00

1,700

Pak Gen.Ins

6.00

6.00

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.20

7.20

-

-

-

-

Pak ReInsurance

62.50

62.10

-0.40

62.20

61.75

8,900

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

25.90

26.00

0.10

26.00

25.25

15,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

16.00

15.80

-0.20

16.20

15.80

9,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.90

7.90

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

13.00

12.90

-0.10

12.90

12.90

-