| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.05 | 11.05 | - | 11.25 | 11.05 | 103,500 |
EMCO IND. | 18.70 | 18.00 | -0.70 | 18.60 | 18.00 | 11,500 |
Frontier Ceramic | 9.00 | 8.75 | -0.25 | 9.45 | 8.75 | 60,000 |
Ghani Glass | 65.50 | 66.50 | 1.00 | 68.00 | 66.00 | 9,500 |
Karam Ceramics | 21.50 | 21.50 | - | - | - | - |
Regal Cer. | 5.80 | 5.80 | - | - | - | - |
Shabbir Tiles | 37.75 | 38.75 | 1.00 | 40.00 | 38.25 | 6,000 |
Tariq Glass | 27.95 | 29.90 | 1.95 | 29.90 | 29.90 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
