Company

Open

Close

Change

High

Low

Volume

DSFL-DEC

19.35

19.20

-0.15

19.50

19.10

636,000

ENGRO-DEC

113.70

112.80

-0.90

114.05

111.70

1,963,000

FFBL-DEC

25.95

26.40

0.45

26.65

25.80

12,489,000

HUBC-DEC

32.45

32.80

0.35

32.95

32.40

5,362,000

PTC-DEC

41.35

41.25

-0.10

41.50

41.00

2,375,000

PSO-DEC

272.00

271.50

-0.50

272.25

270.70

1,075,000

SNGP-DEC

57.85

57.90

0.05

58.20

57.50

885,500

OGDC-DEC

66.60

66.40

-0.20

66.75

66.20

7,133,000

DGKC-DEC

52.50

53.60

1.10

53.60

52.85

4,282,000

POL-DEC

209.95

210.10

0.15

210.75

208.75

1,034,000

PGF-DEC

52.20

52.40

0.20

53.15

52.00

4,063,000

NBP-DEC

75.40

75.45

0.05

75.65

75.05

1,349,500

MLCF-DEC

31.00

31.20

0.20

31.40

30.80

909,000

LUCK-DEC

38.50

39.25

0.75

39.40

38.40

1,807,500

SSGC-DEC

27.15

27.20

0.05

27.40

27.00

1,015,500