| 15 December 2004 | Wednesday | 02 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.50 | 82.50 | - | - | - | - |
Gillette Pak | 63.50 | 63.00 | -0.50 | 64.15 | 63.00 | 1,700 |
Goodluck Ind | 130.00 | 130.10 | 0.10 | 130.10 | 130.10 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.10 | 36.10 | - | - | - | - |
Mithchells | 84.00 | 84.00 | - | - | - | - |
Murree Brewery | 77.40 | 78.50 | 1.10 | 78.50 | 77.95 | 500 |
National Foods | 126.00 | 126.00 | - | - | - | - |
Nestle Milk | 498.00 | 494.95 | -3.05 | 494.95 | 475.05 | 300 |
Noon Pakistan | 85.00 | 90.00 | 5.00 | 90.00 | 90.00 | 300 |
Rafhan Best | 270.00 | 270.00 | - | - | - | - |
Rafhan Maize | 640.50 | 640.50 | - | - | - | - |
Shezan Int. | 140.00 | 142.25 | 2.25 | 142.25 | 142.25 | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 300.00 | 300.00 | - | - | - | - |
UniLever Pak | 1480.00 | 1471.05 | -8.95 | 1475.00 | 1471.05 | 160 |
Zulfeqar Ind. | 105.35 | 105.75 | 0.40 | 112.90 | 105.75 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
